Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-01 05:30:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$187.86万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00046925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.53万	$3,539.25万	-3.00%
522	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.75万	$5,446.29万	0.82%
642	QNTBQNTB	$34	$34.15	$33.76	$2.77万	—	0.30%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
289	0G0G	$0.1686	$0.1727	$0.166	$46.09万	$1.04亿	0.18%
547	UMAUMA	$0.34	$0.345	$0.33	$12.17万	$3,136.27万	2.72%
525	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
590	DCRDecred	$13.23	$13.30	$12.89	$8.23万	$2.33亿	1.93%
670	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.60%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0942	$0.097	$0.0926	$20.12万	$3,732.25万	1.73%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1221	$22.07万	$3,029.32万	1.62%
679	IBMBIBMB	$257.29	$258.94	$257.06	$9,867.63	—	-0.09%
662	SECZBSECZB	$7.52	$7.59	$7.44	$1.86万	—	0.54%
221	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.49万	$2,901.58万	0.38%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.71万	$5,420.42万	0.52%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	FILFilecoin	$0.8702	$0.8888	$0.8518	$207.99万	$7.35亿	0.53%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%