Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 16:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.82万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.0045451

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PEOPLEConstitutionDAO	$0.00659	$0.00687	$0.00656	$37.38万	$3,539.25万	-3.51%
559	NXPCNexpace	$0.1668	$0.1713	$0.1661	$11.22万	$5,446.29万	-2.23%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
317	0G0G	$0.1638	$0.1717	$0.1631	$37.24万	$1.04亿	-4.60%
600	UMAUMA	$0.336	$0.351	$0.335	$7.83万	$3,136.27万	-2.89%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
513	DCRDecred	$12.86	$13.36	$12.79	$15.05万	$2.33亿	-3.09%
672	BBBBBB	$8.46	$8.54	$8.33	$1.63万	—	0.60%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
360	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.00万	$3,732.25万	-3.55%
404	OPGOpenGradient	$0.1199	$0.1286	$0.1192	$26.47万	$3,029.32万	-6.69%
688	IBMBIBMB	$257.05	$258.31	$256.82	$1.01万	—	-0.37%
561	SECZBSECZB	$7.85	$8.05	$7.50	$11.16万	—	3.84%
138	GIGGLEGiggle Fund	$29.8	$30.59	$29.51	$120.80万	$2,901.58万	0.13%
501	TURBOTurbo	$0.00077	$0.000793	$0.000767	$15.99万	$5,420.42万	-1.16%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
79	FILFilecoin	$0.8642	$0.8855	$0.8588	$272.78万	$7.35亿	-1.86%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%