Veranta

AVNT · 美元计价

$0.0938

≈ ￥0.61908

-1.16% (-$0.00)

更新于 2026-11-01 07:35:02

24H 最高

$0.097

24H 最低

$0.0929

今日开盘

$0.0949

24H 成交量

$18.49万

流通市值

$3,732.25万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.82万	$3,539.25万	-5.18%
524	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.32万	$5,446.29万	-0.69%
636	QNTBQNTB	$33.99	$34.15	$33.76	$2.64万	—	0.12%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
295	0G0G	$0.1706	$0.1727	$0.166	$42.91万	$1.04亿	0.77%
553	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.00%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.49万	$3,732.25万	-1.16%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
215	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.74万	$2,901.58万	-0.21%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.27万	$5,420.42万	-1.15%
342	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%