NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$206.33

≈ ￥1361.78

-3.53% (-$7.55)

更新于 2026-10-30 22:25:01

24H 最高

$214.69

24H 最低

$206.01

今日开盘

$213.88

24H 成交量

$2,033.31万

流通市值

$4,442.76万

24H 涨跌额

(-$7.55)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$132.89万	$3,994.11万	-9.45%
396	NXPCNexpace	$0.1643	$0.1781	$0.1632	$62.11万	$5,523.99万	-5.74%
679	QNTBQNTB	$34.14	$38.59	$34.05	$7.78万	—	-9.40%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
202	0G0G	$0.1726	$0.1925	$0.1629	$185.64万	$1.17亿	-5.27%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
266	AVNTVeranta	$0.0909	$0.105	$0.088	$110.60万	$3,880.51万	-7.15%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
581	IBMBIBMB	$255.2	$260.74	$251.98	$24.01万	—	0.85%
482	SECZBSECZB	$7.55	$8.73	$7.51	$43.03万	—	-11.18%
127	GIGGLEGiggle Fund	$28.38	$31.88	$26.47	$369.99万	$3,162.82万	-8.75%
277	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.72万	$5,784.44万	-6.37%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%