Filecoin

FIL · 美元计价

$0.8698

≈ ￥5.7407

-0.29% (-$0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.8888

24H 最低

$0.8518

今日开盘

$0.8723

24H 成交量

$203.15万

流通市值

$7.35亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$25.23万	$3,539.25万	-3.41%
522	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.52万	$5,446.29万	0.77%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	-0.24%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
291	0G0G	$0.1687	$0.1727	$0.166	$45.66万	$1.04亿	0.78%
555	UMAUMA	$0.34	$0.345	$0.331	$11.19万	$3,136.27万	2.72%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.21	$13.30	$13.00	$7.54万	$2.33亿	1.62%
667	BBBBBB	$8.42	$8.48	$8.34	$1.32万	—	0.60%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0946	$0.097	$0.0926	$20.02万	$3,732.25万	1.83%
445	OPGOpenGradient	$0.1256	$0.1284	$0.1221	$22.00万	$3,029.32万	2.53%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
672	SECZBSECZB	$7.53	$7.59	$7.49	$1.16万	—	0.53%
226	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$63.25万	$2,901.58万	0.84%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.65万	$5,420.42万	0.65%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	FILFilecoin	$0.8698	$0.8888	$0.8518	$203.15万	$7.35亿	-0.29%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%