应用链

LSK · 美元计价

$0.2053

≈ ￥1.355

-0.53% (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高

$0.2236

24H 最低

$0.1674

今日开盘

$0.2064

24H 成交量

$1,729.74万

流通市值

$4,563.49万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$132.02万	$3,994.11万	-10.19%
397	NXPCNexpace	$0.1655	$0.1781	$0.1632	$61.63万	$5,523.99万	-5.54%
679	QNTBQNTB	$34.43	$38.59	$34.05	$7.83万	—	-8.87%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
204	0G0G	$0.1744	$0.1925	$0.1629	$181.91万	$1.17亿	-5.93%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-6.57%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	DCRDecred	$13.62	$14.50	$13.10	$21.75万	$2.54亿	-5.35%
683	BBBBBB	$8.64	$9.55	$8.56	$4.09万	—	-7.00%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	AVNTVeranta	$0.0919	$0.105	$0.088	$107.99万	$3,880.51万	-7.45%
309	OPGOpenGradient	$0.1212	$0.126	$0.1094	$87.14万	$2,909.71万	0.08%
580	IBMBIBMB	$256.94	$260.74	$253.11	$24.75万	—	1.24%
481	SECZBSECZB	$7.61	$8.73	$7.51	$42.76万	—	-9.73%
127	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$372.68万	$3,162.82万	-8.67%
275	TURBOTurbo	$0.000771	$0.000849	$0.000713	$104.07万	$5,784.44万	-7.11%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
61	FILFilecoin	$0.8556	$0.9255	$0.7709	$1,429.50万	$7.70亿	-6.83%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%