比特现金

BCH · 美元计价

$285.2

≈ ￥1882.32

-2.63% (-$7.70)

更新于 2026-11-01 09:55:02

24H 最高

$293.10

24H 最低

$283.40

今日开盘

$292.9

24H 成交量

$402.87万

流通市值

$57.85亿

24H 涨跌额

(-$7.70)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PEOPLEConstitutionDAO	$0.0068	$0.0071	$0.00675	$20.83万	$3,539.25万	-4.23%
536	NXPCNexpace	$0.1708	$0.1742	$0.1688	$12.47万	$5,446.29万	-1.50%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.57万	—	0.09%
503	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1703	$0.1735	$0.166	$44.13万	$1.04亿	-0.76%
561	UMAUMA	$0.339	$0.345	$0.333	$9.94万	$3,136.27万	0.30%
517	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.28	$13.30	$13.00	$6.80万	$2.33亿	1.14%
659	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
530	AVNTVeranta	$0.0929	$0.097	$0.0927	$13.33万	$3,732.25万	-2.00%
458	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$19.55万	$3,029.32万	1.95%
680	IBMBIBMB	$257.57	$258.32	$257.06	$7,062.31	—	-0.14%
657	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
209	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$69.43万	$2,901.58万	-0.10%
572	TURBOTurbo	$0.000778	$0.000789	$0.000771	$8.93万	$5,420.42万	-0.64%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	FILFilecoin	$0.8743	$0.8888	$0.8518	$204.70万	$7.35亿	0.96%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%