GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$8.17

≈ ￥53.922

-54.18% (-$9.66)

更新于 2026-10-30 22:50:02

24H 最高

$18.22

24H 最低

$6.98

今日开盘

$17.83

24H 成交量

$1,818.61万

流通市值

$345.61万

24H 涨跌额

(-$9.66)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$131.88万	$3,994.11万	-9.62%
396	NXPCNexpace	$0.1659	$0.1781	$0.1632	$61.60万	$5,523.99万	-5.09%
679	QNTBQNTB	$34.54	$38.59	$34.05	$7.83万	—	-7.92%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
204	0G0G	$0.174	$0.1925	$0.1629	$181.66万	$1.17亿	-5.33%
457	UMAUMA	$0.328	$0.355	$0.311	$48.11万	$3,269.17万	-6.29%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	DCRDecred	$13.65	$14.50	$13.10	$21.78万	$2.54亿	-5.08%
683	BBBBBB	$8.67	$9.55	$8.56	$4.04万	—	-6.47%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	AVNTVeranta	$0.0919	$0.105	$0.088	$107.44万	$3,880.51万	-6.98%
309	OPGOpenGradient	$0.1207	$0.126	$0.1094	$87.24万	$2,909.71万	-0.08%
580	IBMBIBMB	$256.57	$260.74	$253.11	$24.69万	—	1.16%
482	SECZBSECZB	$7.6	$8.73	$7.51	$42.26万	—	-9.63%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
274	TURBOTurbo	$0.000773	$0.000849	$0.000713	$104.18万	$5,784.44万	-6.42%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
61	FILFilecoin	$0.8579	$0.9255	$0.7709	$1,426.54万	$7.70亿	-5.94%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%