达世币

DASH · 美元计价

$47.83

≈ ￥315.678

-1.30% (-$0.63)

更新于 2026-11-01 03:55:02

24H 最高

$49.24

24H 最低

$47.60

今日开盘

$48.46

24H 成交量

$208.48万

流通市值

$6.27亿

24H 涨跌额

(-$0.63)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.07万	$3,539.25万	-1.45%
531	NXPCNexpace	$0.1714	$0.1748	$0.1681	$15.39万	$5,446.29万	1.72%
644	QNTBQNTB	$34.08	$34.15	$33.64	$3.48万	—	0.68%
529	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1664	$0.1727	$0.166	$47.73万	$1.04亿	-2.63%
561	UMAUMA	$0.339	$0.345	$0.328	$11.99万	$3,136.27万	2.73%
539	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	DCRDecred	$13.25	$13.30	$12.84	$10.16万	$2.33亿	1.61%
677	BBBBBB	$8.42	$8.48	$8.34	$1.39万	—	-0.71%
450	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
463	AVNTVeranta	$0.094	$0.097	$0.091	$21.44万	$3,732.25万	2.73%
441	OPGOpenGradient	$0.125	$0.1284	$0.1215	$24.21万	$3,029.32万	2.12%
661	IBMBIBMB	$257.46	$258.94	$257.06	$2.38万	—	-0.12%
666	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
229	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$65.69万	$2,901.58万	1.05%
557	TURBOTurbo	$0.000778	$0.000789	$0.000766	$12.78万	$5,420.42万	1.17%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	FILFilecoin	$0.8694	$0.8888	$0.8518	$216.78万	$7.35亿	0.28%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%