LayerZero

ZRO · 美元计价

$1.691

≈ ￥11.1606

-1.97% (-$0.03)

更新于 2026-10-30 21:20:01

24H 最高

$1.80

24H 最低

$1.42

今日开盘

$1.725

24H 成交量

$2,221.79万

流通市值

$7.07亿

24H 涨跌额

(-$0.03)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$133.61万	$3,994.11万	-9.04%
394	NXPCNexpace	$0.1652	$0.1781	$0.1632	$62.71万	$5,523.99万	-5.00%
679	QNTBQNTB	$35.51	$38.59	$35.30	$7.73万	—	-5.08%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
195	0G0G	$0.1708	$0.1925	$0.1629	$193.77万	$1.17亿	-6.67%
455	UMAUMA	$0.328	$0.355	$0.311	$48.09万	$3,269.17万	-5.48%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.65	$14.50	$13.10	$21.28万	$2.54亿	-4.88%
688	BBBBBB	$8.72	$9.55	$8.71	$3.28万	—	-3.11%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.0916	$0.105	$0.088	$114.45万	$3,880.51万	-6.15%
308	OPGOpenGradient	$0.1213	$0.126	$0.1094	$87.30万	$2,909.71万	1.42%
586	IBMBIBMB	$258.42	$260.74	$247.88	$22.44万	—	4.25%
488	SECZBSECZB	$7.69	$8.73	$7.54	$41.81万	—	-5.88%
131	GIGGLEGiggle Fund	$28.7	$31.88	$26.47	$363.88万	$3,162.82万	-8.07%
281	TURBOTurbo	$0.000769	$0.000849	$0.000713	$101.04万	$5,784.44万	-5.99%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	FILFilecoin	$0.8585	$0.9255	$0.7709	$1,489.30万	$7.70亿	-5.88%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%