Yield Guild Games

YGG · 美元计价

$0.02351

≈ ￥0.155166

-1.18% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.0239

24H 最低

$0.02325

今日开盘

$0.02379

24H 成交量

$17.08万

流通市值

$2,120.93万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PEOPLEConstitutionDAO	$0.00681	$0.00719	$0.00675	$21.94万	$3,539.25万	-5.29%
538	NXPCNexpace	$0.1711	$0.1748	$0.1688	$12.74万	$5,446.29万	-2.06%
635	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	0.00%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
288	0G0G	$0.1709	$0.1727	$0.166	$43.90万	$1.04亿	0.18%
550	UMAUMA	$0.339	$0.345	$0.333	$11.14万	$3,136.27万	0.30%
521	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
597	DCRDecred	$13.22	$13.30	$13.00	$6.77万	$2.33亿	0.76%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
499	AVNTVeranta	$0.0937	$0.097	$0.0929	$16.21万	$3,732.25万	-2.19%
436	OPGOpenGradient	$0.126	$0.1284	$0.1222	$22.51万	$3,029.32万	1.61%
680	IBMBIBMB	$257.59	$258.20	$257.06	$6,653.71	—	-0.19%
667	SECZBSECZB	$7.56	$7.59	$7.50	$1.07万	—	0.27%
211	GIGGLEGiggle Fund	$29.03	$29.40	$28.40	$70.43万	$2,901.58万	-0.68%
571	TURBOTurbo	$0.000776	$0.000789	$0.000771	$9.35万	$5,420.42万	-1.52%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
94	FILFilecoin	$0.875	$0.8888	$0.8518	$202.01万	$7.35亿	0.05%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%