CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 19:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$43.01万	$3,539.25万	-2.36%
545	NXPCNexpace	$0.1662	$0.1712	$0.1656	$13.00万	$5,446.29万	-2.64%
667	QNTBQNTB	$34.27	$34.52	$33.83	$2.35万	—	0.97%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
314	0G0G	$0.163	$0.1708	$0.1627	$37.78万	$1.04亿	-4.23%
603	UMAUMA	$0.338	$0.351	$0.335	$8.41万	$3,136.27万	-2.87%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	DCRDecred	$12.88	$13.36	$12.79	$16.37万	$2.33亿	-2.28%
649	BBBBBB	$8.53	$8.56	$8.33	$3.56万	—	1.79%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
340	AVNTVeranta	$0.089	$0.0952	$0.0887	$34.37万	$3,732.25万	-4.71%
485	OPGOpenGradient	$0.1196	$0.1249	$0.1191	$17.97万	$3,029.32万	-3.47%
676	IBMBIBMB	$258.38	$258.38	$255.97	$1.65万	—	0.17%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.57%
142	GIGGLEGiggle Fund	$29.75	$30.59	$29.51	$118.14万	$2,901.58万	0.03%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.15万	$5,420.42万	-1.41%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	FILFilecoin	$0.8643	$0.8855	$0.8588	$274.63万	$7.35亿	-1.70%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%