GMX

GMX · 美元计价

$7.88

≈ ￥52.008

-5.29% (-$0.44)

更新于 2026-11-02 15:10:01

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$8.32

24H 成交量

$18.91万

流通市值

$8,901.02万

24H 涨跌额

(-$0.44)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	PEOPLEConstitutionDAO	$0.00663	$0.00687	$0.0066	$32.27万	$3,539.25万	-2.79%
566	NXPCNexpace	$0.1674	$0.1713	$0.1664	$10.85万	$5,446.29万	-1.59%
645	QNTBQNTB	$34.37	$34.52	$33.80	$3.23万	—	1.27%
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
333	0G0G	$0.1647	$0.172	$0.1635	$35.58万	$1.04亿	-3.40%
603	UMAUMA	$0.338	$0.351	$0.336	$7.57万	$3,136.27万	-2.03%
520	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
512	DCRDecred	$12.83	$13.36	$12.81	$14.91万	$2.33亿	-2.95%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.07%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
366	AVNTVeranta	$0.0897	$0.0952	$0.0896	$31.01万	$3,732.25万	-3.45%
388	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.67万	$3,029.32万	-5.64%
687	IBMBIBMB	$257.25	$258.32	$256.91	$9,962.02	—	-0.26%
563	SECZBSECZB	$7.87	$8.05	$7.50	$11.01万	—	4.10%
140	GIGGLEGiggle Fund	$29.79	$30.59	$29.51	$117.91万	$2,901.58万	0.64%
502	TURBOTurbo	$0.000772	$0.000793	$0.00077	$15.75万	$5,420.42万	-0.77%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
80	FILFilecoin	$0.8632	$0.8855	$0.8588	$265.44万	$7.35亿	-1.55%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%