FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.50万	$3,539.25万	-2.22%
544	NXPCNexpace	$0.166	$0.1712	$0.1656	$13.08万	$5,446.29万	-2.81%
666	QNTBQNTB	$34.32	$34.52	$33.83	$2.36万	—	1.12%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
314	0G0G	$0.1628	$0.1708	$0.1627	$37.84万	$1.04亿	-4.40%
604	UMAUMA	$0.338	$0.351	$0.335	$8.39万	$3,136.27万	-2.87%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
507	DCRDecred	$12.92	$13.36	$12.79	$16.36万	$2.33亿	-1.82%
648	BBBBBB	$8.52	$8.56	$8.33	$3.70万	—	1.43%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
350	AVNTVeranta	$0.089	$0.0952	$0.0887	$33.48万	$3,732.25万	-4.30%
483	OPGOpenGradient	$0.1194	$0.1249	$0.1191	$18.01万	$3,029.32万	-3.40%
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
547	SECZBSECZB	$7.84	$8.05	$7.50	$12.97万	—	3.98%
142	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$117.19万	$2,901.58万	-0.47%
510	TURBOTurbo	$0.000771	$0.000793	$0.000767	$16.16万	$5,420.42万	-1.41%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	FILFilecoin	$0.8649	$0.8855	$0.8588	$275.32万	$7.35亿	-1.40%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%