FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-04 06:05:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$249.69万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PEOPLEConstitutionDAO	$0.0065	$0.00661	$0.00638	$15.97万	$3,318.86万	-0.76%
447	NXPCNexpace	$0.1636	$0.1665	$0.1608	$21.92万	$5,172.36万	-0.97%
677	QNTBQNTB	$32.96	$33.19	$30.66	$3.21万	—	4.70%
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
202	0G0G	$0.1546	$0.1589	$0.1502	$72.63万	$9,311.07万	-2.46%
567	UMAUMA	$0.344	$0.348	$0.333	$12.82万	$3,171.95万	1.78%
543	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
611	DCRDecred	$12.82	$13.03	$12.59	$9.82万	$2.26亿	-1.31%
620	BBBBBB	$8.3	$8.36	$7.95	$9.27万	—	2.98%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
409	AVNTVeranta	$0.0875	$0.0893	$0.0853	$27.90万	$3,379.92万	-1.02%
233	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.26万	$2,877.64万	-1.08%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.07%
452	SECZBSECZB	$7.96	$8.07	$7.18	$21.59万	—	8.30%
187	GIGGLEGiggle Fund	$30.14	$30.33	$28.68	$77.61万	$2,976.71万	2.27%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.66万	$5,331.68万	1.84%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
74	FILFilecoin	$0.8682	$0.8887	$0.8569	$327.35万	$7.42亿	-0.02%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%