Synthetix

SNX · 美元计价

$0.1836

≈ ￥1.2118

-1.56% (-$0.00)

更新于 2026-11-01 09:40:01

24H 最高

$0.1884

24H 最低

$0.1822

今日开盘

$0.1865

24H 成交量

$16.06万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PEOPLEConstitutionDAO	$0.00683	$0.00712	$0.00675	$20.14万	$3,539.25万	-4.07%
536	NXPCNexpace	$0.1707	$0.1742	$0.1688	$12.46万	$5,446.29万	-1.73%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	0.12%
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
292	0G0G	$0.1716	$0.1735	$0.166	$43.05万	$1.04亿	-0.12%
560	UMAUMA	$0.34	$0.345	$0.333	$9.96万	$3,136.27万	0.59%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.28	$13.30	$13.00	$6.79万	$2.33亿	1.14%
658	BBBBBB	$8.36	$8.48	$8.34	$1.30万	—	-1.30%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
531	AVNTVeranta	$0.0929	$0.097	$0.0929	$13.11万	$3,732.25万	-2.00%
459	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$19.46万	$3,029.32万	1.70%
680	IBMBIBMB	$257.57	$258.32	$257.06	$7,062.31	—	-0.14%
659	SECZBSECZB	$7.56	$7.59	$7.50	$1.26万	—	0.13%
209	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$69.31万	$2,901.58万	-0.21%
572	TURBOTurbo	$0.000778	$0.000789	$0.000771	$8.78万	$5,420.42万	-0.64%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	FILFilecoin	$0.8764	$0.8888	$0.8518	$203.09万	$7.35亿	0.89%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%