Bonfida

FIDA · 美元计价

$0.01668

≈ ￥0.110088

-1.19% (-$0.00)

更新于 2026-11-01 07:10:01

24H 最高

$0.01726

24H 最低

$0.01666

今日开盘

$0.01688

24H 成交量

$19.13万

流通市值

$1,688.05万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$21.98万	$3,539.25万	-4.24%
525	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.35万	$5,446.29万	-0.23%
637	QNTBQNTB	$33.89	$34.15	$33.76	$2.66万	—	-0.24%
512	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
294	0G0G	$0.1696	$0.1727	$0.166	$43.76万	$1.04亿	0.30%
554	UMAUMA	$0.339	$0.345	$0.333	$11.06万	$3,136.27万	0.89%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.22	$13.30	$13.00	$7.45万	$2.33亿	0.99%
661	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
429	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
473	AVNTVeranta	$0.0942	$0.097	$0.0929	$18.78万	$3,732.25万	-0.21%
446	OPGOpenGradient	$0.1263	$0.1284	$0.1222	$21.71万	$3,029.32万	2.85%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,087.89	—	-0.11%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.16万	—	0.27%
220	GIGGLEGiggle Fund	$28.91	$29.40	$28.40	$65.11万	$2,901.58万	-0.21%
560	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.61万	$5,420.42万	-0.77%
344	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	FILFilecoin	$0.8724	$0.8888	$0.8518	$202.00万	$7.35亿	0.29%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%