Circle Internet Group (bStocks

CRCLB · 美元计价

$72.7

≈ ￥479.82

-0.47% (-$0.34)

更新于 2026-11-01 07:50:02

24H 最高

$73.42

24H 最低

$72.49

今日开盘

$73.04

24H 成交量

$448.10万

流通市值

$1.47亿

24H 涨跌额

(-$0.34)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00675	$21.55万	$3,539.25万	-5.56%
532	NXPCNexpace	$0.1717	$0.1748	$0.1688	$13.41万	$5,446.29万	-1.15%
636	QNTBQNTB	$33.99	$34.15	$33.76	$2.64万	—	0.12%
508	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
299	0G0G	$0.1705	$0.1727	$0.166	$41.91万	$1.04亿	0.18%
552	UMAUMA	$0.339	$0.345	$0.333	$11.04万	$3,136.27万	0.30%
521	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.24	$13.30	$13.00	$7.37万	$2.33亿	1.22%
659	BBBBBB	$8.39	$8.48	$8.34	$1.40万	—	-0.36%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
477	AVNTVeranta	$0.0937	$0.097	$0.0929	$18.29万	$3,732.25万	-1.06%
434	OPGOpenGradient	$0.1268	$0.1284	$0.1222	$22.30万	$3,029.32万	2.76%
687	IBMBIBMB	$257.39	$258.94	$257.06	$6,082.20	—	-0.23%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.06万	—	0.00%
216	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.85万	$2,901.58万	-0.34%
562	TURBOTurbo	$0.000776	$0.000789	$0.000771	$10.20万	$5,420.42万	-1.52%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	FILFilecoin	$0.8718	$0.8888	$0.8518	$198.93万	$7.35亿	0.02%
86	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%