Band

BAND · 美元计价

$0.1966

≈ ￥1.2976

-0.10% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$0.2014

24H 最低

$0.196

今日开盘

$0.1968

24H 成交量

$3.91万

流通市值

$3,684.68万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.60万	$3,539.25万	-3.00%
522	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.75万	$5,446.29万	0.82%
643	QNTBQNTB	$34.02	$34.15	$33.76	$2.80万	—	0.47%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
290	0G0G	$0.1682	$0.1727	$0.166	$46.13万	$1.04亿	-0.24%
547	UMAUMA	$0.34	$0.345	$0.33	$12.17万	$3,136.27万	2.72%
526	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.23	$13.30	$12.89	$8.25万	$2.33亿	2.08%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.60%
439	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0942	$0.097	$0.0924	$20.25万	$3,732.25万	1.73%
449	OPGOpenGradient	$0.1254	$0.1284	$0.1221	$22.05万	$3,029.32万	1.95%
679	IBMBIBMB	$257.51	$258.94	$257.06	$9,978.01	—	-0.11%
662	SECZBSECZB	$7.52	$7.59	$7.44	$1.86万	—	0.54%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%
559	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.76万	$5,420.42万	0.13%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	FILFilecoin	$0.8699	$0.8888	$0.8518	$208.03万	$7.35亿	0.31%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%