Robinhood (bStocks Tokenized S

HOODB · 美元计价

$85.48

≈ ￥564.168

0.58% ($0.49)

更新于 2026-11-01 04:05:01

24H 最高

$85.59

24H 最低

$84.59

今日开盘

$84.99

24H 成交量

$6.09万

流通市值

$566.71万

24H 涨跌额

($0.49)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$82.05

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00682	$24.24万	$3,539.25万	-1.73%
527	NXPCNexpace	$0.1717	$0.1748	$0.1681	$15.33万	$5,446.29万	2.14%
638	QNTBQNTB	$34.08	$34.15	$33.76	$3.48万	—	0.95%
525	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1671	$0.1727	$0.166	$47.68万	$1.04亿	-1.82%
556	UMAUMA	$0.339	$0.345	$0.328	$12.02万	$3,136.27万	2.73%
534	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
582	DCRDecred	$13.24	$13.30	$12.84	$9.58万	$2.33亿	2.56%
675	BBBBBB	$8.42	$8.48	$8.34	$1.37万	—	0.00%
449	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
462	AVNTVeranta	$0.094	$0.097	$0.091	$21.37万	$3,732.25万	2.51%
441	OPGOpenGradient	$0.1252	$0.1284	$0.1215	$24.08万	$3,029.32万	1.95%
674	IBMBIBMB	$257.46	$258.94	$257.06	$1.41万	—	-0.01%
660	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
227	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$65.59万	$2,901.58万	0.73%
553	TURBOTurbo	$0.000779	$0.000789	$0.000766	$12.70万	$5,420.42万	1.17%
355	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	FILFilecoin	$0.8704	$0.8888	$0.8518	$215.77万	$7.35亿	0.28%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%