aixbt

AIXBT · 美元计价

$0.01621

≈ ￥0.106986

-3.17% (-$0.00)

更新于 2026-11-02 16:55:02

24H 最高

$0.01689

24H 最低

$0.01609

今日开盘

$0.01674

24H 成交量

$18.69万

流通市值

$1,707.93万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PEOPLEConstitutionDAO	$0.00664	$0.00687	$0.00656	$42.33万	$3,539.25万	-2.50%
557	NXPCNexpace	$0.1672	$0.1713	$0.1661	$11.26万	$5,446.29万	-1.99%
645	QNTBQNTB	$34.2	$34.52	$33.80	$3.43万	—	0.59%
507	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
321	0G0G	$0.164	$0.1715	$0.1631	$36.91万	$1.04亿	-4.15%
598	UMAUMA	$0.338	$0.351	$0.335	$8.28万	$3,136.27万	-2.31%
523	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
501	DCRDecred	$12.92	$13.36	$12.79	$16.12万	$2.33亿	-2.56%
673	BBBBBB	$8.46	$8.54	$8.33	$1.58万	—	0.60%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
374	AVNTVeranta	$0.0896	$0.0952	$0.0893	$30.38万	$3,732.25万	-4.38%
421	OPGOpenGradient	$0.1206	$0.1277	$0.1191	$24.46万	$3,029.32万	-5.26%
688	IBMBIBMB	$256.99	$258.31	$256.82	$9,439.59	—	-0.48%
552	SECZBSECZB	$7.95	$8.05	$7.50	$11.87万	—	5.02%
141	GIGGLEGiggle Fund	$30.02	$30.59	$29.51	$117.08万	$2,901.58万	-1.25%
499	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.31万	$5,420.42万	-1.15%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
80	FILFilecoin	$0.8673	$0.8855	$0.8588	$267.02万	$7.35亿	-1.30%
91	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%