dogwifhat

WIF · 美元计价

$0.1759

≈ ￥1.1609

-0.68% (-$0.00)

更新于 2026-11-01 05:55:02

24H 最高

$0.1799

24H 最低

$0.1747

今日开盘

$0.1771

24H 成交量

$39.74万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00677	$25.25万	$3,539.25万	-3.41%
521	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.54万	$5,446.29万	0.82%
641	QNTBQNTB	$33.99	$34.15	$33.76	$2.62万	—	0.00%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
292	0G0G	$0.1687	$0.1727	$0.166	$45.42万	$1.04亿	1.02%
553	UMAUMA	$0.34	$0.345	$0.331	$11.33万	$3,136.27万	2.72%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.21	$13.30	$12.98	$7.50万	$2.33亿	1.69%
668	BBBBBB	$8.41	$8.48	$8.34	$1.32万	—	0.48%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0943	$0.097	$0.0926	$19.93万	$3,732.25万	1.62%
446	OPGOpenGradient	$0.1256	$0.1284	$0.1221	$22.07万	$3,029.32万	2.36%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
672	SECZBSECZB	$7.53	$7.59	$7.48	$1.17万	—	0.67%
224	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$63.45万	$2,901.58万	0.59%
560	TURBOTurbo	$0.000778	$0.000789	$0.000771	$10.66万	$5,420.42万	0.52%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	FILFilecoin	$0.8694	$0.8888	$0.8518	$204.38万	$7.35亿	0.09%
90	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%