唯链

VET · 美元计价

$0.005886

≈ ￥0.038848

-0.64% (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.005997

24H 最低

$0.005821

今日开盘

$0.005924

24H 成交量

$34.45万

流通市值

$5.14亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	PEOPLEConstitutionDAO	$0.00682	$0.00707	$0.00675	$20.65万	$3,539.25万	-3.40%
536	NXPCNexpace	$0.1703	$0.1742	$0.1688	$12.50万	$5,446.29万	-1.56%
634	QNTBQNTB	$34.01	$34.15	$33.76	$2.50万	—	-0.38%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1704	$0.1735	$0.166	$44.02万	$1.04亿	-0.64%
563	UMAUMA	$0.339	$0.345	$0.333	$9.72万	$3,136.27万	0.59%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.25	$13.30	$13.00	$6.76万	$2.33亿	0.91%
658	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.30%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
528	AVNTVeranta	$0.0928	$0.097	$0.0925	$13.54万	$3,732.25万	-1.38%
457	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.66万	$3,029.32万	2.19%
678	IBMBIBMB	$257.57	$258.32	$257.06	$7,026.20	—	-0.11%
656	SECZBSECZB	$7.53	$7.59	$7.50	$1.33万	—	-0.27%
209	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.43万	$2,901.58万	0.21%
570	TURBOTurbo	$0.000776	$0.000789	$0.000771	$8.96万	$5,420.42万	-0.64%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	FILFilecoin	$0.8757	$0.8888	$0.8518	$205.21万	$7.35亿	1.31%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%