Livepeer

LPT · 美元计价

$1.385

≈ ￥9.141

-3.55% (-$0.05)

更新于 2026-11-02 18:50:02

24H 最高

$1.44

24H 最低

$1.38

今日开盘

$1.436

24H 成交量

$18.28万

流通市值

$7,164.65万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	PEOPLEConstitutionDAO	$0.0066	$0.00687	$0.00656	$42.88万	$3,539.25万	-2.66%
552	NXPCNexpace	$0.1664	$0.1712	$0.1656	$12.28万	$5,446.29万	-2.58%
654	QNTBQNTB	$34.29	$34.52	$33.80	$3.03万	—	0.88%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
323	0G0G	$0.1634	$0.1715	$0.1627	$36.87万	$1.04亿	-4.11%
600	UMAUMA	$0.338	$0.351	$0.335	$8.52万	$3,136.27万	-3.15%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
508	DCRDecred	$12.9	$13.36	$12.79	$16.05万	$2.33亿	-2.20%
662	BBBBBB	$8.52	$8.56	$8.33	$2.44万	—	1.55%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
337	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.88万	$3,732.25万	-4.82%
464	OPGOpenGradient	$0.1194	$0.1256	$0.1191	$19.48万	$3,029.32万	-4.94%
677	IBMBIBMB	$257.61	$258.31	$255.97	$1.61万	—	-0.07%
547	SECZBSECZB	$7.86	$8.05	$7.50	$12.81万	—	3.83%
143	GIGGLEGiggle Fund	$29.81	$30.59	$29.51	$118.56万	$2,901.58万	-0.90%
507	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,420.42万	-1.28%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	FILFilecoin	$0.8657	$0.8855	$0.8588	$263.32万	$7.35亿	-1.20%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%