ChainGPT

CGPT · 美元计价

$0.01867

≈ ￥0.123222

1.03% ($0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.0194

24H 最低

$0.01845

今日开盘

$0.01848

24H 成交量

$21.91万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.72万	$3,539.25万	-3.68%
521	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.49万	$5,446.29万	0.00%
640	QNTBQNTB	$33.99	$34.15	$33.76	$2.62万	—	0.30%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
291	0G0G	$0.1688	$0.1727	$0.166	$45.47万	$1.04亿	0.78%
550	UMAUMA	$0.341	$0.345	$0.332	$11.35万	$3,136.27万	2.40%
522	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.69%
666	BBBBBB	$8.41	$8.48	$8.34	$1.36万	—	0.24%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
464	AVNTVeranta	$0.0943	$0.097	$0.0926	$19.96万	$3,732.25万	1.40%
442	OPGOpenGradient	$0.1262	$0.1284	$0.1221	$22.31万	$3,029.32万	3.11%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
225	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$63.08万	$2,901.58万	0.45%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.67万	$5,420.42万	0.13%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	FILFilecoin	$0.8689	$0.8888	$0.8518	$203.32万	$7.35亿	0.17%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%