Cetus Protocol

CETUS · 美元计价

$0.02018

≈ ￥0.133188

-3.81% (-$0.00)

更新于 2026-11-02 17:45:01

24H 最高

$0.02102

24H 最低

$0.02009

今日开盘

$0.02098

24H 成交量

$10.30万

流通市值

$2,028.93万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PEOPLEConstitutionDAO	$0.00666	$0.00687	$0.00656	$42.61万	$3,539.25万	-1.77%
561	NXPCNexpace	$0.1661	$0.1713	$0.166	$11.09万	$5,446.29万	-2.87%
647	QNTBQNTB	$34.15	$34.52	$33.80	$3.43万	—	0.41%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
319	0G0G	$0.1632	$0.1715	$0.1631	$37.34万	$1.04亿	-4.11%
600	UMAUMA	$0.339	$0.351	$0.335	$8.28万	$3,136.27万	-2.31%
532	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
503	DCRDecred	$12.92	$13.36	$12.79	$16.14万	$2.33亿	-2.12%
675	BBBBBB	$8.51	$8.54	$8.33	$1.58万	—	1.43%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
343	AVNTVeranta	$0.0892	$0.0952	$0.0889	$34.23万	$3,732.25万	-4.29%
425	OPGOpenGradient	$0.1205	$0.1276	$0.1191	$23.50万	$3,029.32万	-4.89%
679	IBMBIBMB	$257.65	$258.31	$255.97	$1.43万	—	-0.19%
548	SECZBSECZB	$7.88	$8.05	$7.50	$12.53万	—	4.10%
144	GIGGLEGiggle Fund	$30	$30.59	$29.51	$117.13万	$2,901.58万	-0.10%
498	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.63万	$5,420.42万	-1.41%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
83	FILFilecoin	$0.8667	$0.8855	$0.8588	$260.50万	$7.35亿	-0.99%
93	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%