Sui

SUI · 美元计价

$0.8854

≈ ￥5.8436

-2.41% (-$0.02)

更新于 2026-10-30 16:00:03

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9073

24H 成交量

$7,748.33万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.87万	$3,994.11万	-6.43%
399	NXPCNexpace	$0.167	$0.1781	$0.1632	$60.91万	$5,523.99万	-1.30%
680	QNTBQNTB	$36.49	$38.59	$35.96	$6.55万	—	-2.85%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
157	0G0G	$0.1711	$0.1925	$0.1629	$264.13万	$1.17亿	-7.01%
442	UMAUMA	$0.325	$0.355	$0.311	$49.12万	$3,269.17万	-5.25%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
583	DCRDecred	$13.67	$14.50	$13.10	$22.70万	$2.54亿	-4.34%
689	BBBBBB	$8.8	$9.55	$8.71	$3.30万	—	-3.93%
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
236	AVNTVeranta	$0.091	$0.105	$0.088	$138.01万	$3,880.51万	-6.48%
358	OPGOpenGradient	$0.1206	$0.122	$0.1094	$71.08万	$2,909.71万	2.55%
592	IBMBIBMB	$256.56	$260.74	$246.26	$21.59万	—	2.17%
576	SECZBSECZB	$7.99	$8.73	$7.82	$24.06万	—	-1.72%
134	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$357.31万	$3,162.82万	-7.28%
290	TURBOTurbo	$0.000761	$0.000849	$0.000713	$92.31万	$5,784.44万	-4.99%
516	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
52	FILFilecoin	$0.8334	$0.9255	$0.7709	$1,546.78万	$7.70亿	-4.47%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%