Spark

SPK · 美元计价

$0.017657

≈ ￥0.116536

-4.26% (-$0.00)

更新于 2026-11-01 06:05:01

24H 最高

$0.0212

24H 最低

$0.01735

今日开盘

$0.018443

24H 成交量

$315.17万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PEOPLEConstitutionDAO	$0.00682	$0.00722	$0.00677	$24.89万	$3,539.25万	-3.26%
523	NXPCNexpace	$0.1717	$0.1748	$0.1688	$14.50万	$5,446.29万	0.59%
641	QNTBQNTB	$33.91	$34.15	$33.76	$2.62万	—	0.03%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
291	0G0G	$0.1694	$0.1727	$0.166	$45.68万	$1.04亿	1.07%
555	UMAUMA	$0.341	$0.345	$0.332	$11.16万	$3,136.27万	2.40%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.26	$13.30	$13.00	$7.55万	$2.33亿	2.00%
666	BBBBBB	$8.4	$8.48	$8.34	$1.33万	—	0.12%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
464	AVNTVeranta	$0.0948	$0.097	$0.0926	$20.07万	$3,732.25万	2.27%
442	OPGOpenGradient	$0.1258	$0.1284	$0.1221	$22.22万	$3,029.32万	2.53%
683	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
671	SECZBSECZB	$7.53	$7.59	$7.50	$1.19万	—	0.27%
225	GIGGLEGiggle Fund	$29.05	$29.40	$28.40	$63.24万	$2,901.58万	1.15%
562	TURBOTurbo	$0.000783	$0.000789	$0.000771	$10.69万	$5,420.42万	0.77%
347	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	FILFilecoin	$0.8739	$0.8888	$0.8518	$202.96万	$7.35亿	0.26%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%