Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.27

≈ ￥536.382

-19.54% (-$19.73)

更新于 2026-10-30 22:10:01

24H 最高

$105.45

24H 最低

$80.38

今日开盘

$101

24H 成交量

$3,331.35万

流通市值

$3,828.31万

24H 涨跌额

(-$19.73)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.27万	$3,994.11万	-9.45%
396	NXPCNexpace	$0.1649	$0.1781	$0.1632	$62.42万	$5,523.99万	-5.34%
678	QNTBQNTB	$34.5	$38.59	$34.31	$7.76万	—	-9.64%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
202	0G0G	$0.1726	$0.1925	$0.1629	$187.19万	$1.17亿	-5.63%
456	UMAUMA	$0.327	$0.355	$0.311	$48.15万	$3,269.17万	-5.76%
643	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.6	$14.50	$13.10	$21.62万	$2.54亿	-4.63%
683	BBBBBB	$8.7	$9.55	$8.63	$3.90万	—	-6.45%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0912	$0.105	$0.088	$111.33万	$3,880.51万	-7.13%
312	OPGOpenGradient	$0.1213	$0.126	$0.1094	$86.90万	$2,909.71万	1.34%
584	IBMBIBMB	$257.15	$260.74	$251.98	$22.81万	—	1.15%
481	SECZBSECZB	$7.59	$8.73	$7.51	$43.02万	—	-9.64%
128	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$370.78万	$3,162.82万	-8.59%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.34万	$5,784.44万	-6.59%
523	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	FILFilecoin	$0.8502	$0.9255	$0.7709	$1,480.81万	$7.70亿	-6.49%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%