Quant

QNT · 美元计价

$200.84

≈ ￥1325.54

5.27% ($10.06)

更新于 2026-11-01 06:30:02

24H 最高

$208.67

24H 最低

$190.54

今日开盘

$190.78

24H 成交量

$931.34万

流通市值

$29.26亿

24H 涨跌额

($10.06)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$22.69万	$3,539.25万	-4.23%
523	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.49万	$5,446.29万	-0.41%
639	QNTBQNTB	$33.92	$34.15	$33.76	$2.65万	—	-0.06%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
292	0G0G	$0.1692	$0.1727	$0.166	$45.11万	$1.04亿	0.60%
552	UMAUMA	$0.341	$0.345	$0.333	$11.28万	$3,136.27万	1.79%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.27	$13.30	$13.00	$7.62万	$2.33亿	1.76%
666	BBBBBB	$8.39	$8.48	$8.34	$1.36万	—	-0.12%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
476	AVNTVeranta	$0.0942	$0.097	$0.0929	$18.75万	$3,732.25万	0.86%
441	OPGOpenGradient	$0.1264	$0.1284	$0.1221	$22.25万	$3,029.32万	3.35%
683	IBMBIBMB	$257.37	$258.94	$257.06	$7,125.38	—	0.08%
670	SECZBSECZB	$7.54	$7.59	$7.50	$1.19万	—	0.40%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.77万	$2,901.58万	0.42%
560	TURBOTurbo	$0.000779	$0.000789	$0.000771	$10.66万	$5,420.42万	-0.26%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	FILFilecoin	$0.87	$0.8888	$0.8518	$200.98万	$7.35亿	-0.25%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%