OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 19:35:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$135.92万	$3,994.11万	-7.02%
401	NXPCNexpace	$0.1664	$0.1781	$0.1632	$62.79万	$5,523.99万	-3.20%
678	QNTBQNTB	$36.01	$38.59	$35.96	$7.72万	—	-4.41%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
175	0G0G	$0.1731	$0.1925	$0.1629	$221.95万	$1.17亿	-4.52%
447	UMAUMA	$0.328	$0.355	$0.311	$50.13万	$3,269.17万	-5.48%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.72	$14.50	$13.10	$21.56万	$2.54亿	-3.58%
688	BBBBBB	$8.81	$9.55	$8.71	$3.45万	—	-3.72%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.0924	$0.105	$0.088	$120.53万	$3,880.51万	-5.23%
321	OPGOpenGradient	$0.1248	$0.126	$0.1094	$84.63万	$2,909.71万	3.48%
587	IBMBIBMB	$258.85	$260.74	$246.26	$21.91万	—	4.25%
531	SECZBSECZB	$7.8	$8.73	$7.75	$33.70万	—	-5.11%
129	GIGGLEGiggle Fund	$28.95	$31.88	$26.47	$361.45万	$3,162.82万	-6.61%
287	TURBOTurbo	$0.00077	$0.000849	$0.000713	$98.06万	$5,784.44万	-5.41%
518	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	FILFilecoin	$0.8437	$0.9255	$0.7709	$1,488.94万	$7.70亿	-6.90%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%