Strategy (bStocks Tokenized St

MSTRB · 美元计价

$131.57

≈ ￥868.362

-7.61% (-$10.84)

更新于 2026-10-30 23:05:02

24H 最高

$144.91

24H 最低

$124.66

今日开盘

$142.41

24H 成交量

$3,453.15万

流通市值

$5,254.62万

24H 涨跌额

(-$10.84)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$131.30万	$3,994.11万	-9.72%
393	NXPCNexpace	$0.167	$0.1781	$0.1632	$62.10万	$5,523.99万	-4.68%
679	QNTBQNTB	$34.57	$38.59	$34.05	$7.84万	—	-8.28%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
229	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
204	0G0G	$0.1746	$0.1925	$0.1629	$179.52万	$1.17亿	-5.37%
457	UMAUMA	$0.329	$0.355	$0.311	$48.24万	$3,269.17万	-6.27%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	DCRDecred	$13.7	$14.50	$13.10	$21.73万	$2.54亿	-4.53%
683	BBBBBB	$8.6	$9.55	$8.56	$4.47万	—	-7.13%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
271	AVNTVeranta	$0.0922	$0.105	$0.088	$107.69万	$3,880.51万	-6.87%
308	OPGOpenGradient	$0.1204	$0.126	$0.1094	$87.43万	$2,909.71万	-0.41%
580	IBMBIBMB	$256.94	$260.74	$253.15	$24.67万	—	1.11%
481	SECZBSECZB	$7.66	$8.73	$7.51	$42.42万	—	-10.30%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
276	TURBOTurbo	$0.000774	$0.000849	$0.000713	$104.11万	$5,784.44万	-6.41%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
61	FILFilecoin	$0.867	$0.9255	$0.7709	$1,429.64万	$7.70亿	-4.99%
168	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%