Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.44

≈ ￥319.704

-0.23% (-$0.11)

更新于 2026-11-01 09:15:02

24H 最高

$48.61

24H 最低

$48.11

今日开盘

$48.55

24H 成交量

$26.57万

流通市值

$1,955.22万

24H 涨跌额

(-$0.11)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PEOPLEConstitutionDAO	$0.00683	$0.00714	$0.00675	$20.38万	$3,539.25万	-4.34%
538	NXPCNexpace	$0.1709	$0.1742	$0.1688	$12.36万	$5,446.29万	-1.44%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.15%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
293	0G0G	$0.1726	$0.173	$0.166	$42.45万	$1.04亿	0.58%
552	UMAUMA	$0.34	$0.345	$0.333	$10.87万	$3,136.27万	0.59%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.26	$13.30	$13.00	$6.94万	$2.33亿	1.14%
659	BBBBBB	$8.38	$8.48	$8.34	$1.31万	—	-0.71%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
523	AVNTVeranta	$0.0935	$0.097	$0.0929	$13.85万	$3,732.25万	-2.30%
447	OPGOpenGradient	$0.1262	$0.1284	$0.1222	$20.76万	$3,029.32万	1.20%
681	IBMBIBMB	$257.53	$257.98	$257.06	$6,641.46	—	-0.17%
664	SECZBSECZB	$7.54	$7.59	$7.50	$1.10万	—	0.00%
210	GIGGLEGiggle Fund	$28.98	$29.40	$28.40	$69.16万	$2,901.58万	-0.14%
570	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.99万	$5,420.42万	-0.51%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	FILFilecoin	$0.8774	$0.8888	$0.8518	$205.36万	$7.35亿	0.87%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%