CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$56

≈ ￥369.6

-6.07% (-$3.62)

更新于 2026-10-30 20:45:02

24H 最高

$64.36

24H 最低

$55.87

今日开盘

$59.62

24H 成交量

$88.87万

流通市值

$270.31万

24H 涨跌额

(-$3.62)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$135.32万	$3,994.11万	-8.67%
397	NXPCNexpace	$0.1648	$0.1781	$0.1632	$62.57万	$5,523.99万	-4.80%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.74万	—	-5.11%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
190	0G0G	$0.171	$0.1925	$0.1629	$203.58万	$1.17亿	-5.73%
447	UMAUMA	$0.328	$0.355	$0.311	$49.90万	$3,269.17万	-5.75%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.73	$14.50	$13.10	$21.33万	$2.54亿	-3.85%
688	BBBBBB	$8.74	$9.55	$8.71	$3.31万	—	-3.10%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
259	AVNTVeranta	$0.0919	$0.105	$0.088	$116.70万	$3,880.51万	-6.22%
311	OPGOpenGradient	$0.1214	$0.126	$0.1094	$86.93万	$2,909.71万	1.08%
586	IBMBIBMB	$258.67	$260.74	$246.94	$22.25万	—	4.73%
500	SECZBSECZB	$7.59	$8.73	$7.57	$39.53万	—	-7.33%
131	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$362.94万	$3,162.82万	-7.90%
284	TURBOTurbo	$0.000771	$0.000849	$0.000713	$99.70万	$5,784.44万	-5.75%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	FILFilecoin	$0.8496	$0.9255	$0.7709	$1,486.45万	$7.70亿	-6.85%
171	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%