AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	PEOPLEConstitutionDAO	$0.00647	$0.00661	$0.00638	$16.03万	$3,318.86万	-0.92%
446	NXPCNexpace	$0.1638	$0.1665	$0.1608	$21.81万	$5,172.36万	-0.73%
677	QNTBQNTB	$33.02	$33.19	$30.66	$3.21万	—	4.59%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.29万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$423.72万	-22.83%
201	0G0G	$0.155	$0.1589	$0.1502	$72.67万	$9,311.07万	-2.09%
564	UMAUMA	$0.343	$0.348	$0.333	$12.80万	$3,171.95万	2.08%
542	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
594	DCRDecred	$12.84	$13.03	$12.59	$10.95万	$2.26亿	-0.70%
626	BBBBBB	$8.29	$8.36	$7.95	$8.89万	—	3.11%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
412	AVNTVeranta	$0.0874	$0.0893	$0.0853	$27.38万	$3,379.92万	-0.23%
232	OPGOpenGradient	$0.1186	$0.1217	$0.1165	$61.57万	$2,877.64万	-0.59%
655	IBMBIBMB	$249.15	$253.08	$245.11	$6.35万	—	-1.42%
454	SECZBSECZB	$7.93	$8.07	$7.18	$21.29万	—	7.16%
194	GIGGLEGiggle Fund	$29.97	$30.33	$28.68	$75.71万	$2,976.71万	2.15%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,331.68万	2.51%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
73	FILFilecoin	$0.8652	$0.8887	$0.8569	$327.92万	$7.42亿	-0.59%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%