Advanced Micro Devices (bStock

AMDB · 美元计价

$512.71

≈ ￥3383.89

-9.05% (-$51.02)

更新于 2026-10-30 20:55:02

24H 最高

$575.35

24H 最低

$511.03

今日开盘

$563.73

24H 成交量

$365.06万

流通市值

$1,163.15万

24H 涨跌额

(-$51.02)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.29万	$3,994.11万	-8.04%
394	NXPCNexpace	$0.1653	$0.1781	$0.1632	$63.28万	$5,523.99万	-4.89%
680	QNTBQNTB	$35.49	$38.59	$35.30	$7.73万	—	-5.56%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
191	0G0G	$0.1711	$0.1925	$0.1629	$200.25万	$1.17亿	-6.35%
448	UMAUMA	$0.328	$0.355	$0.311	$49.15万	$3,269.17万	-5.20%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.71	$14.50	$13.10	$21.32万	$2.54亿	-4.13%
688	BBBBBB	$8.73	$9.55	$8.71	$3.29万	—	-3.32%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
261	AVNTVeranta	$0.0918	$0.105	$0.088	$116.12万	$3,880.51万	-6.23%
310	OPGOpenGradient	$0.1215	$0.126	$0.1094	$86.93万	$2,909.71万	1.59%
586	IBMBIBMB	$258.49	$260.74	$247.21	$22.40万	—	4.54%
500	SECZBSECZB	$7.62	$8.73	$7.57	$39.55万	—	-6.96%
131	GIGGLEGiggle Fund	$28.75	$31.88	$26.47	$363.46万	$3,162.82万	-7.62%
283	TURBOTurbo	$0.000774	$0.000849	$0.000713	$100.34万	$5,784.44万	-5.26%
521	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	FILFilecoin	$0.8542	$0.9255	$0.7709	$1,484.56万	$7.70亿	-6.05%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%