艾达币

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.98% (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高

$0.1948

24H 最低

$0.192

今日开盘

$0.1942

24H 成交量

$560.88万

流通市值

$72.74亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	PEOPLEConstitutionDAO	$0.00679	$0.00707	$0.00675	$20.64万	$3,539.25万	-3.82%
537	NXPCNexpace	$0.1703	$0.1742	$0.1688	$12.50万	$5,446.29万	-0.99%
633	QNTBQNTB	$34.17	$34.17	$33.76	$2.53万	—	0.21%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
285	0G0G	$0.1698	$0.1735	$0.166	$44.12万	$1.04亿	-0.53%
559	UMAUMA	$0.34	$0.345	$0.333	$10.14万	$3,136.27万	1.19%
513	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
590	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
656	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.47%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
533	AVNTVeranta	$0.0925	$0.097	$0.0925	$13.03万	$3,732.25万	-1.18%
445	OPGOpenGradient	$0.126	$0.1284	$0.1222	$20.62万	$3,029.32万	2.52%
678	IBMBIBMB	$257.57	$258.32	$257.06	$6,980.85	—	-0.07%
655	SECZBSECZB	$7.54	$7.59	$7.50	$1.32万	—	-0.13%
210	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$69.12万	$2,901.58万	0.49%
572	TURBOTurbo	$0.000774	$0.000789	$0.000771	$8.62万	$5,420.42万	-0.90%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
89	FILFilecoin	$0.8747	$0.8888	$0.8518	$207.20万	$7.35亿	1.66%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%