Western Digital (bStocks Token

WDCB · 美元计价

$369.19

≈ ￥2436.65

0.96% ($3.50)

更新于 2026-11-01 05:15:01

24H 最高

$369.43

24H 最低

$365.37

今日开盘

$365.69

24H 成交量

$2.61万

流通市值

$263.89万

24H 涨跌额

($3.50)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PEOPLEConstitutionDAO	$0.0068	$0.00722	$0.00677	$24.77万	$3,539.25万	-2.30%
526	NXPCNexpace	$0.1712	$0.1748	$0.1688	$14.63万	$5,446.29万	0.77%
643	QNTBQNTB	$34	$34.15	$33.76	$2.80万	—	0.44%
514	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1684	$0.1727	$0.166	$46.40万	$1.04亿	0.36%
547	UMAUMA	$0.34	$0.345	$0.33	$12.32万	$3,136.27万	3.03%
528	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
588	DCRDecred	$13.23	$13.30	$12.89	$8.32万	$2.33亿	2.56%
671	BBBBBB	$8.44	$8.48	$8.34	$1.33万	—	0.72%
440	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
466	AVNTVeranta	$0.0939	$0.097	$0.0923	$20.29万	$3,732.25万	1.73%
449	OPGOpenGradient	$0.1253	$0.1284	$0.1221	$22.08万	$3,029.32万	2.20%
678	IBMBIBMB	$257.51	$258.94	$257.06	$1.04万	—	-0.16%
663	SECZBSECZB	$7.56	$7.59	$7.44	$1.84万	—	1.21%
223	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.84万	$2,901.58万	0.73%
557	TURBOTurbo	$0.000776	$0.000789	$0.000769	$11.08万	$5,420.42万	0.91%
348	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
98	FILFilecoin	$0.8691	$0.8888	$0.8518	$211.62万	$7.35亿	0.78%
92	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%