UVXYB

UVXYB · 美元计价

$19

≈ ￥125.4

-0.26% (-$0.05)

更新于 2026-11-01 07:25:01

24H 最高

$19.12

24H 最低

$18.92

今日开盘

$19.05

24H 成交量

$1.36万

流通市值

—

24H 涨跌额

(-$0.05)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PEOPLEConstitutionDAO	$0.00678	$0.00722	$0.00675	$22.11万	$3,539.25万	-4.37%
524	NXPCNexpace	$0.1715	$0.1748	$0.1688	$14.30万	$5,446.29万	-0.18%
637	QNTBQNTB	$33.89	$34.15	$33.76	$2.63万	—	-0.18%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
295	0G0G	$0.1703	$0.1727	$0.166	$42.97万	$1.04亿	0.89%
554	UMAUMA	$0.337	$0.345	$0.333	$11.03万	$3,136.27万	0.30%
521	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.22	$13.30	$13.00	$7.44万	$2.33亿	0.99%
660	BBBBBB	$8.37	$8.48	$8.34	$1.40万	—	-0.71%
427	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
474	AVNTVeranta	$0.0938	$0.097	$0.0929	$18.62万	$3,732.25万	-0.64%
446	OPGOpenGradient	$0.1266	$0.1284	$0.1222	$21.71万	$3,029.32万	3.09%
688	IBMBIBMB	$257.61	$258.94	$257.06	$6,072.93	—	-0.14%
672	SECZBSECZB	$7.54	$7.59	$7.50	$1.11万	—	0.27%
217	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.89万	$2,901.58万	-0.04%
562	TURBOTurbo	$0.000777	$0.000789	$0.000771	$10.53万	$5,420.42万	-0.64%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	FILFilecoin	$0.8702	$0.8888	$0.8518	$201.21万	$7.35亿	0.30%
87	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%