Thena

THE · 美元计价

$0.0469

≈ ￥0.30954

-2.50% (-$0.00)

更新于 2026-11-02 19:45:02

24H 最高

$0.0488

24H 最低

$0.0466

今日开盘

$0.0481

24H 成交量

$12.98万

流通市值

$683.13万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.044838

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.49万	$3,539.25万	-2.22%
543	NXPCNexpace	$0.1658	$0.1712	$0.1656	$13.01万	$5,446.29万	-2.59%
666	QNTBQNTB	$34.27	$34.52	$33.83	$2.36万	—	0.97%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
313	0G0G	$0.1627	$0.1708	$0.1627	$37.84万	$1.04亿	-4.52%
604	UMAUMA	$0.338	$0.351	$0.335	$8.37万	$3,136.27万	-2.87%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
506	DCRDecred	$12.89	$13.36	$12.79	$16.36万	$2.33亿	-2.05%
648	BBBBBB	$8.52	$8.56	$8.33	$3.72万	—	1.43%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
348	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.67万	$3,732.25万	-4.41%
487	OPGOpenGradient	$0.1193	$0.1249	$0.1191	$17.84万	$3,029.32万	-3.48%
677	IBMBIBMB	$258.5	$258.50	$255.97	$1.65万	—	0.27%
544	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
143	GIGGLEGiggle Fund	$29.73	$30.59	$29.51	$115.21万	$2,901.58万	-1.10%
510	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.15万	$5,420.42万	-1.54%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	FILFilecoin	$0.8635	$0.8855	$0.8588	$275.19万	$7.35亿	-1.56%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%