Oasis

ROSE · 美元计价

$0.00617

≈ ￥0.040722

-7.64% (-$0.00)

更新于 2026-10-30 19:15:01

24H 最高

$0.0069

24H 最低

$0.00582

今日开盘

$0.00668

24H 成交量

$118.76万

流通市值

$5,554.99万

24H 涨跌额

(-$0.00)

历史最高

$0.597347

最高日期

2022-01-14

历史最低

$0.00501758

最低日期

2026-07-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00654	$136.86万	$3,994.11万	-6.90%
401	NXPCNexpace	$0.1672	$0.1781	$0.1632	$62.60万	$5,523.99万	-3.07%
678	QNTBQNTB	$36.08	$38.59	$35.96	$7.73万	—	-4.37%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
175	0G0G	$0.1724	$0.1925	$0.1629	$224.67万	$1.17亿	-4.28%
447	UMAUMA	$0.327	$0.355	$0.311	$50.04万	$3,269.17万	-5.76%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
592	DCRDecred	$13.76	$14.50	$13.10	$21.56万	$2.54亿	-3.44%
688	BBBBBB	$8.78	$9.55	$8.71	$3.44万	—	-4.25%
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
253	AVNTVeranta	$0.0922	$0.105	$0.088	$121.30万	$3,880.51万	-6.01%
330	OPGOpenGradient	$0.123	$0.1243	$0.1094	$80.17万	$2,909.71万	1.99%
588	IBMBIBMB	$258.52	$260.74	$246.26	$22.03万	—	3.99%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.17万	—	-5.43%
129	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$362.24万	$3,162.82万	-6.76%
286	TURBOTurbo	$0.000768	$0.000849	$0.000713	$97.85万	$5,784.44万	-5.54%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
56	FILFilecoin	$0.8438	$0.9255	$0.7709	$1,489.99万	$7.70亿	-6.81%
169	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%