量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$590.51万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PEOPLEConstitutionDAO	$0.0069	$0.00798	$0.00654	$133.18万	$3,994.11万	-9.69%
396	NXPCNexpace	$0.1646	$0.1781	$0.1632	$62.12万	$5,523.99万	-5.51%
679	QNTBQNTB	$34.38	$38.59	$34.31	$7.76万	—	-10.40%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
228	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
202	0G0G	$0.1734	$0.1925	$0.1629	$186.43万	$1.17亿	-4.99%
457	UMAUMA	$0.327	$0.355	$0.311	$48.08万	$3,269.17万	-5.49%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
589	DCRDecred	$13.56	$14.50	$13.10	$21.73万	$2.54亿	-4.98%
683	BBBBBB	$8.63	$9.55	$8.59	$3.97万	—	-7.00%
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
265	AVNTVeranta	$0.0911	$0.105	$0.088	$110.69万	$3,880.51万	-7.14%
310	OPGOpenGradient	$0.1211	$0.126	$0.1094	$87.17万	$2,909.71万	0.92%
583	IBMBIBMB	$256.9	$260.74	$251.98	$23.37万	—	1.25%
482	SECZBSECZB	$7.58	$8.73	$7.51	$43.09万	—	-11.24%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%
278	TURBOTurbo	$0.000765	$0.000849	$0.000713	$103.56万	$5,784.44万	-6.48%
524	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
60	FILFilecoin	$0.8525	$0.9255	$0.7709	$1,479.23万	$7.70亿	-6.24%
170	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$200.74万	-37.13%