KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-01 03:40:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	PEOPLEConstitutionDAO	$0.00685	$0.00722	$0.00684	$24.56万	$3,539.25万	-0.29%
534	NXPCNexpace	$0.1718	$0.1748	$0.1671	$15.41万	$5,446.29万	2.75%
651	QNTBQNTB	$34.13	$34.15	$33.59	$3.48万	—	1.52%
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
287	0G0G	$0.1664	$0.1727	$0.166	$47.75万	$1.04亿	-2.23%
565	UMAUMA	$0.34	$0.345	$0.327	$11.62万	$3,136.27万	3.98%
544	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	DCRDecred	$13.25	$13.30	$12.84	$10.40万	$2.33亿	1.38%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	0.24%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
468	AVNTVeranta	$0.0942	$0.097	$0.0909	$21.49万	$3,732.25万	3.63%
446	OPGOpenGradient	$0.1257	$0.1284	$0.1215	$24.42万	$3,029.32万	2.45%
629	IBMBIBMB	$257.46	$258.94	$257.06	$5.58万	—	-0.06%
670	SECZBSECZB	$7.55	$7.59	$7.39	$2.23万	—	1.21%
233	GIGGLEGiggle Fund	$29.09	$29.40	$28.40	$65.10万	$2,901.58万	1.71%
541	TURBOTurbo	$0.000778	$0.000789	$0.000759	$14.77万	$5,420.42万	1.83%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	FILFilecoin	$0.8716	$0.8888	$0.8518	$217.69万	$7.35亿	1.37%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%