Gram (prev. Toncoin)

GRAM · 美元计价

$1.198

≈ ￥7.9068

-2.60% (-$0.03)

更新于 2026-11-02 20:45:03

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.23

24H 成交量

$261.39万

流通市值

$34.58亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	PEOPLEConstitutionDAO	$0.00663	$0.00687	$0.00656	$39.65万	$3,539.25万	-1.63%
551	NXPCNexpace	$0.1667	$0.1711	$0.1656	$13.03万	$5,446.29万	-2.29%
660	QNTBQNTB	$34.31	$34.52	$33.83	$3.11万	—	1.15%
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
322	0G0G	$0.1624	$0.1708	$0.1619	$36.64万	$1.04亿	-4.81%
608	UMAUMA	$0.339	$0.351	$0.335	$8.41万	$3,136.27万	-2.59%
530	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
504	DCRDecred	$12.93	$13.36	$12.79	$16.72万	$2.33亿	-1.67%
648	BBBBBB	$8.49	$8.56	$8.33	$4.24万	—	0.83%
435	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
340	AVNTVeranta	$0.0891	$0.0952	$0.0887	$34.61万	$3,732.25万	-5.21%
495	OPGOpenGradient	$0.1194	$0.1249	$0.119	$17.63万	$3,029.32万	-3.94%
676	IBMBIBMB	$257.99	$258.50	$255.97	$1.69万	—	0.02%
550	SECZBSECZB	$7.77	$8.05	$7.50	$13.19万	—	2.91%
147	GIGGLEGiggle Fund	$29.76	$30.59	$29.51	$109.19万	$2,901.58万	-0.77%
487	TURBOTurbo	$0.000773	$0.000793	$0.000767	$18.11万	$5,420.42万	-1.53%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	FILFilecoin	$0.8664	$0.8855	$0.8588	$275.31万	$7.35亿	-1.45%
94	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%