OpenEden

EDEN · 美元计价

$0.05629

≈ ￥0.371514

1.64% ($0.00)

更新于 2026-11-01 04:30:02

24H 最高

$0.0612

24H 最低

$0.05426

今日开盘

$0.05538

24H 成交量

$249.65万

流通市值

$2,308.07万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	PEOPLEConstitutionDAO	$0.00679	$0.00722	$0.00679	$24.55万	$3,539.25万	-1.59%
525	NXPCNexpace	$0.1708	$0.1748	$0.1682	$15.15万	$5,446.29万	1.49%
634	QNTBQNTB	$34.1	$34.15	$33.76	$3.53万	—	0.86%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
124	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
288	0G0G	$0.1669	$0.1727	$0.166	$47.14万	$1.04亿	-1.01%
551	UMAUMA	$0.339	$0.345	$0.328	$12.10万	$3,136.27万	3.35%
532	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
585	DCRDecred	$13.2	$13.30	$12.85	$8.78万	$2.33亿	2.56%
671	BBBBBB	$8.42	$8.48	$8.34	$1.36万	—	-0.12%
446	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
462	AVNTVeranta	$0.0937	$0.097	$0.0911	$21.15万	$3,732.25万	2.85%
449	OPGOpenGradient	$0.1246	$0.1284	$0.1215	$23.02万	$3,029.32万	2.47%
677	IBMBIBMB	$257.26	$258.94	$257.06	$1.17万	—	-0.13%
666	SECZBSECZB	$7.54	$7.59	$7.44	$1.79万	—	0.13%
223	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$66.11万	$2,901.58万	1.33%
555	TURBOTurbo	$0.000777	$0.000789	$0.000766	$11.46万	$5,420.42万	1.30%
354	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
99	FILFilecoin	$0.8688	$0.8888	$0.8518	$211.48万	$7.35亿	1.57%
95	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%