比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-02 19:50:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PEOPLEConstitutionDAO	$0.00661	$0.00687	$0.00656	$42.52万	$3,539.25万	-2.36%
545	NXPCNexpace	$0.1662	$0.1712	$0.1656	$13.17万	$5,446.29万	-2.35%
666	QNTBQNTB	$34.19	$34.52	$33.83	$2.36万	—	0.74%
516	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
312	0G0G	$0.1626	$0.1708	$0.1626	$38.03万	$1.04亿	-4.58%
605	UMAUMA	$0.339	$0.351	$0.335	$8.38万	$3,136.27万	-2.59%
531	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
505	DCRDecred	$12.91	$13.36	$12.79	$16.59万	$2.33亿	-1.75%
648	BBBBBB	$8.49	$8.56	$8.33	$3.76万	—	1.31%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
347	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.66万	$3,732.25万	-4.41%
489	OPGOpenGradient	$0.1191	$0.1249	$0.119	$17.69万	$3,029.32万	-3.41%
676	IBMBIBMB	$258.24	$258.50	$255.97	$1.66万	—	0.10%
546	SECZBSECZB	$7.83	$8.05	$7.50	$13.01万	—	3.44%
143	GIGGLEGiggle Fund	$29.77	$30.59	$29.51	$114.80万	$2,901.58万	-0.80%
495	TURBOTurbo	$0.000772	$0.000793	$0.000767	$17.22万	$5,420.42万	-1.28%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
81	FILFilecoin	$0.8642	$0.8855	$0.8588	$275.45万	$7.35亿	-1.47%
96	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%