My Neighbor Alice

ALICE · 美元计价

$0.1317

≈ ￥0.86922

-6.99% (-$0.01)

更新于 2026-11-01 09:20:02

24H 最高

$0.1444

24H 最低

$0.1306

今日开盘

$0.1416

24H 成交量

$78.06万

流通市值

$1,313.79万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	PEOPLEConstitutionDAO	$0.00682	$0.00714	$0.00675	$20.30万	$3,539.25万	-4.35%
537	NXPCNexpace	$0.1707	$0.1742	$0.1688	$12.36万	$5,446.29万	-1.44%
634	QNTBQNTB	$34.02	$34.15	$33.76	$2.57万	—	-0.12%
502	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
293	0G0G	$0.173	$0.173	$0.166	$42.42万	$1.04亿	0.93%
552	UMAUMA	$0.34	$0.345	$0.333	$10.84万	$3,136.27万	0.59%
515	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
591	DCRDecred	$13.27	$13.30	$13.00	$6.87万	$2.33亿	1.22%
659	BBBBBB	$8.38	$8.48	$8.34	$1.31万	—	-0.71%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
526	AVNTVeranta	$0.0935	$0.097	$0.0929	$13.70万	$3,732.25万	-1.99%
460	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.36万	$3,029.32万	1.70%
680	IBMBIBMB	$257.64	$258.32	$257.06	$6,950.39	—	-0.13%
660	SECZBSECZB	$7.53	$7.59	$7.50	$1.24万	—	-0.27%
210	GIGGLEGiggle Fund	$29	$29.40	$28.40	$69.11万	$2,901.58万	0.00%
572	TURBOTurbo	$0.000779	$0.000789	$0.000771	$8.90万	$5,420.42万	-0.51%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
93	FILFilecoin	$0.8782	$0.8888	$0.8518	$205.16万	$7.35亿	1.12%
83	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%