Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-01 07:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$525.24万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	PEOPLEConstitutionDAO	$0.00677	$0.00722	$0.00675	$22.00万	$3,539.25万	-4.24%
525	NXPCNexpace	$0.1714	$0.1748	$0.1688	$14.40万	$5,446.29万	-0.29%
638	QNTBQNTB	$33.89	$34.15	$33.76	$2.66万	—	-0.24%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%
294	0G0G	$0.1694	$0.1727	$0.166	$43.81万	$1.04亿	0.12%
554	UMAUMA	$0.339	$0.345	$0.333	$11.07万	$3,136.27万	0.89%
524	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
593	DCRDecred	$13.26	$13.30	$13.00	$7.45万	$2.33亿	1.30%
661	BBBBBB	$8.39	$8.48	$8.34	$1.40万	—	-0.47%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
475	AVNTVeranta	$0.0937	$0.097	$0.0929	$18.62万	$3,732.25万	-0.32%
444	OPGOpenGradient	$0.1261	$0.1284	$0.1222	$21.82万	$3,029.32万	3.19%
688	IBMBIBMB	$257.41	$258.94	$257.06	$6,120.68	—	-0.19%
669	SECZBSECZB	$7.54	$7.59	$7.50	$1.16万	—	0.27%
221	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$65.09万	$2,901.58万	-0.10%
560	TURBOTurbo	$0.000776	$0.000789	$0.000771	$10.62万	$5,420.42万	-0.51%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
96	FILFilecoin	$0.8709	$0.8888	$0.8518	$201.99万	$7.35亿	0.32%
89	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%